Breaking News Bar

Business News and Information

Qumu Corp (NQ: QUMU )

2.030 USD -0.020 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.530 2.600 2.460 2.480 162,274 -0.04(-1.78%)
Sep 29, 2021 2.560 2.637 2.500 2.525 185,285 -0.04(-1.37%)
Sep 28, 2021 2.460 2.620 2.450 2.560 161,188 +0.05(+1.99%)
Sep 27, 2021 2.500 2.550 2.465 2.510 79,255 +0.02(+0.80%)
Sep 24, 2021 2.500 2.535 2.440 2.490 167,020 -0.02(-0.80%)
Sep 23, 2021 2.500 2.560 2.490 2.510 81,536 +0.01(+0.40%)
Sep 22, 2021 2.510 2.640 2.460 2.500 141,332 +0.03(+1.21%)
Sep 21, 2021 2.480 2.590 2.440 2.470 489,433 +0.00(+0.00%)
Sep 20, 2021 2.530 2.600 2.420 2.470 232,412 -0.15(-5.73%)
Sep 17, 2021 2.550 2.620 2.510 2.620 135,224 +0.06(+2.34%)
Sep 16, 2021 2.560 2.610 2.510 2.560 64,390 -0.03(-1.16%)
Sep 15, 2021 2.600 2.670 2.550 2.590 84,564 +0.01(+0.39%)
Sep 14, 2021 2.740 2.800 2.580 2.580 250,157 -0.15(-5.49%)
Sep 13, 2021 2.780 2.820 2.690 2.730 231,699 -0.03(-1.09%)
Sep 10, 2021 2.800 2.860 2.740 2.760 147,213 -0.01(-0.36%)
Sep 09, 2021 2.670 2.837 2.670 2.770 120,237 +0.06(+2.21%)
Sep 08, 2021 2.800 2.800 2.660 2.710 160,786 -0.09(-3.21%)
Sep 07, 2021 2.820 2.882 2.780 2.800 160,749 -0.07(-2.44%)
Sep 03, 2021 2.860 2.970 2.835 2.870 184,691 +0.01(+0.35%)
Sep 02, 2021 2.970 2.980 2.810 2.860 317,911 -0.08(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear