Breaking News Bar

Business News and Information

Tootsie Roll Industries (NY: TR )

31.57 USD +0.11 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 31.54 31.89 31.31 31.65 208,837 +0.01(+0.03%)
Aug 30, 2021 31.52 32.22 31.52 31.64 127,119 +0.11(+0.35%)
Aug 27, 2021 31.48 31.95 31.39 31.53 170,053 -0.05(-0.16%)
Aug 26, 2021 31.93 31.99 31.57 31.58 137,796 -0.40(-1.25%)
Aug 25, 2021 31.80 32.26 31.70 31.98 152,071 -0.04(-0.12%)
Aug 24, 2021 32.25 32.25 31.60 32.02 185,388 -0.06(-0.19%)
Aug 23, 2021 32.07 32.32 31.57 32.08 172,623 +0.16(+0.50%)
Aug 20, 2021 32.47 32.51 31.88 31.92 174,377 -0.58(-1.78%)
Aug 19, 2021 33.24 33.27 32.20 32.50 220,646 -0.82(-2.46%)
Aug 18, 2021 34.55 34.81 33.30 33.32 122,938 -1.17(-3.39%)
Aug 17, 2021 33.98 34.59 33.85 34.49 99,662 +0.28(+0.82%)
Aug 16, 2021 34.69 34.91 34.10 34.21 131,763 -0.46(-1.33%)
Aug 13, 2021 34.51 34.82 34.42 34.67 63,233 +0.35(+1.02%)
Aug 12, 2021 34.67 34.67 34.04 34.32 108,370 -0.35(-1.01%)
Aug 11, 2021 35.36 35.50 34.64 34.67 100,085 -0.68(-1.92%)
Aug 10, 2021 34.55 35.37 34.34 35.35 145,137 +0.86(+2.49%)
Aug 09, 2021 34.50 34.58 34.08 34.49 160,267 +0.16(+0.47%)
Aug 06, 2021 34.13 34.63 34.13 34.33 88,424 +0.22(+0.64%)
Aug 05, 2021 33.75 34.36 33.53 34.11 112,673 +0.44(+1.31%)
Aug 04, 2021 34.47 34.93 33.65 33.67 148,301 -1.05(-3.02%)
Aug 03, 2021 34.70 35.14 34.47 34.72 131,459 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear