Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

57.09 USD +0.68 (+1.20%)
Streaming Delayed Price Updated: 9:41 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 56.41 57.49 56.27 57.22 107,937 +0.61(+1.08%)
Jun 29, 2021 56.23 56.92 56.02 56.61 201,182 -1.23(-2.13%)
Jun 28, 2021 57.88 58.03 57.74 57.84 101,928 +0.04(+0.07%)
Jun 25, 2021 58.45 58.49 57.64 57.80 102,300 +0.30(+0.52%)
Jun 24, 2021 58.15 58.25 57.47 57.50 119,138 -0.03(-0.05%)
Jun 23, 2021 58.11 58.86 57.40 57.53 133,613 -0.10(-0.17%)
Jun 22, 2021 57.68 58.08 57.45 57.63 111,594 -0.44(-0.76%)
Jun 21, 2021 57.78 58.30 57.50 58.07 203,998 +1.35(+2.38%)
Jun 18, 2021 57.54 57.89 56.71 56.72 206,289 -0.67(-1.17%)
Jun 17, 2021 58.20 58.58 57.10 57.39 406,017 -3.80(-6.21%)
Jun 16, 2021 63.30 63.69 61.19 61.19 298,135 -2.18(-3.44%)
Jun 15, 2021 63.92 64.03 62.88 63.37 111,486 -0.48(-0.75%)
Jun 14, 2021 62.70 64.12 62.57 63.85 168,410 -0.74(-1.15%)
Jun 11, 2021 65.14 65.29 64.45 64.59 154,389 -1.64(-2.48%)
Jun 10, 2021 65.38 66.26 65.29 66.23 93,699 +0.67(+1.02%)
Jun 09, 2021 65.90 66.22 65.50 65.56 59,601 -0.25(-0.38%)
Jun 08, 2021 65.82 65.99 65.20 65.81 72,258 -0.52(-0.78%)
Jun 07, 2021 65.60 66.34 65.37 66.33 115,299 +0.57(+0.87%)
Jun 04, 2021 65.36 66.05 65.36 65.76 137,649 +1.46(+2.27%)
Jun 03, 2021 64.76 64.76 63.85 64.30 225,251 -2.70(-4.03%)
Jun 02, 2021 66.68 67.00 66.39 67.00 79,183 +0.66(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear