Breaking News Bar

Business News and Information

Five Below Inc (NQ: FIVE )

195.13 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 196.17 197.45 192.56 193.27 519,028 -3.40(-1.73%)
Jun 29, 2021 195.71 198.19 195.22 196.67 387,592 +1.21(+0.62%)
Jun 28, 2021 199.00 199.37 192.86 195.46 468,524 -2.26(-1.14%)
Jun 25, 2021 198.93 200.97 196.04 197.72 762,211 -1.06(-0.53%)
Jun 24, 2021 196.59 200.28 196.20 198.78 454,118 +3.19(+1.63%)
Jun 23, 2021 195.52 197.26 193.87 195.59 457,581 +2.64(+1.37%)
Jun 22, 2021 187.40 193.31 187.19 192.95 509,293 +5.51(+2.94%)
Jun 21, 2021 184.12 188.52 183.41 187.44 395,719 +4.22(+2.30%)
Jun 18, 2021 182.23 185.11 181.03 183.22 569,892 -0.90(-0.49%)
Jun 17, 2021 184.98 186.51 181.77 184.12 415,771 -0.77(-0.42%)
Jun 16, 2021 186.40 186.40 181.83 184.89 471,591 -1.94(-1.04%)
Jun 15, 2021 189.19 189.19 184.35 186.83 339,523 -3.09(-1.63%)
Jun 14, 2021 189.91 191.03 188.43 189.92 355,418 +0.21(+0.11%)
Jun 11, 2021 186.74 189.74 186.38 189.71 365,149 +3.18(+1.70%)
Jun 10, 2021 185.89 187.44 184.52 186.53 533,186 +0.85(+0.46%)
Jun 09, 2021 189.17 189.60 185.59 185.68 479,178 -3.72(-1.96%)
Jun 08, 2021 185.60 189.91 184.33 189.40 587,621 +3.93(+2.12%)
Jun 07, 2021 191.54 191.77 182.85 185.47 961,844 -4.82(-2.53%)
Jun 04, 2021 191.18 191.26 182.45 190.29 1,788,062 +12.42(+6.98%)
Jun 03, 2021 178.63 182.00 174.95 177.87 1,146,868 -2.10(-1.17%)
Jun 02, 2021 181.92 184.15 177.58 179.97 918,366 -1.95(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear