Breaking News Bar

Business News and Information

Marin Software Inc (NQ: MRIN )

2.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.450 1.450 1.324 1.410 19,100 +0.04(+2.92%)
Feb 27, 2020 1.370 1.470 1.280 1.370 31,966 +0.00(+0.00%)
Feb 26, 2020 1.430 1.430 1.340 1.370 28,703 -0.02(-1.44%)
Feb 25, 2020 1.420 1.430 1.341 1.390 58,086 -0.03(-2.11%)
Feb 24, 2020 1.350 1.430 1.350 1.420 44,097 +0.08(+5.97%)
Feb 21, 2020 1.350 1.400 1.320 1.340 10,300 -0.05(-3.94%)
Feb 20, 2020 1.360 1.420 1.360 1.395 13,162 +0.02(+1.82%)
Feb 19, 2020 1.450 1.450 1.330 1.370 82,710 -0.06(-4.20%)
Feb 18, 2020 1.340 1.430 1.326 1.430 12,243 +0.08(+5.93%)
Feb 14, 2020 1.400 1.401 1.320 1.350 28,300 -0.05(-3.57%)
Feb 13, 2020 1.370 1.460 1.350 1.400 10,526 +0.03(+2.19%)
Feb 12, 2020 1.420 1.470 1.370 1.370 13,819 -0.03(-2.14%)
Feb 11, 2020 1.470 1.510 1.395 1.400 23,013 -0.04(-2.78%)
Feb 10, 2020 1.420 1.440 1.380 1.440 8,523 +0.08(+5.88%)
Feb 07, 2020 1.540 1.540 1.350 1.360 12,700 -0.15(-9.93%)
Feb 06, 2020 1.454 1.529 1.454 1.510 14,324 +0.05(+3.42%)
Feb 05, 2020 1.450 1.470 1.370 1.460 4,954 +0.01(+0.69%)
Feb 04, 2020 1.410 1.498 1.410 1.450 2,372 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear