Breaking News Bar

Business News and Information

J. Jill Inc (NY: JILL )

15.54 USD -0.42 (-2.63%)
Streaming Delayed Price Updated: 10:17 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.102 4.380 4.100 4.250 57,300 -0.06(-1.49%)
Feb 27, 2020 4.500 4.604 3.950 4.314 140,877 -0.34(-7.37%)
Feb 26, 2020 4.869 4.999 4.621 4.658 71,708 +0.05(+1.15%)
Feb 25, 2020 5.100 5.100 4.521 4.605 117,994 -0.44(-8.81%)
Feb 24, 2020 5.250 5.350 5.000 5.050 87,319 -0.30(-5.61%)
Feb 21, 2020 5.300 5.450 5.250 5.350 87,980 +0.05(+0.94%)
Feb 20, 2020 5.250 5.425 5.185 5.300 57,571 +0.05(+0.95%)
Feb 19, 2020 5.550 5.600 5.150 5.250 70,828 -0.25(-4.55%)
Feb 18, 2020 5.200 5.500 5.150 5.500 35,422 +0.35(+6.80%)
Feb 14, 2020 5.450 5.500 5.100 5.150 83,600 -0.35(-6.36%)
Feb 13, 2020 5.550 5.600 5.450 5.500 24,272 +0.00(+0.00%)
Feb 12, 2020 5.500 5.700 5.450 5.500 28,591 +0.00(+0.00%)
Feb 11, 2020 5.500 5.700 5.350 5.500 57,747 +0.00(+0.00%)
Feb 10, 2020 5.800 5.800 5.500 5.500 54,517 -0.30(-5.17%)
Feb 07, 2020 5.900 5.950 5.750 5.800 38,280 -0.10(-1.69%)
Feb 06, 2020 5.950 6.200 5.750 5.900 86,072 -0.10(-1.67%)
Feb 05, 2020 5.900 6.100 5.750 6.000 60,795 +0.15(+2.56%)
Feb 04, 2020 5.950 6.150 5.850 5.850 33,791 -0.10(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear