Breaking News Bar

Business News and Information

Apollo Global Management Llc C (NY: APO )

70.11 USD -1.69 (-2.35%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 46.60 47.40 46.60 46.87 790,828 +0.28(+0.60%)
Aug 28, 2020 47.51 47.60 45.80 46.59 968,700 -0.71(-1.50%)
Aug 27, 2020 46.89 47.72 46.86 47.30 908,337 +0.40(+0.85%)
Aug 26, 2020 45.82 47.43 45.75 46.90 1,035,692 +1.21(+2.65%)
Aug 25, 2020 45.74 45.87 44.94 45.69 1,614,150 +0.13(+0.29%)
Aug 24, 2020 47.07 47.07 45.15 45.56 2,183,969 -1.47(-3.13%)
Aug 21, 2020 46.66 47.43 46.66 47.03 547,500 +0.38(+0.81%)
Aug 20, 2020 47.46 47.57 46.40 46.65 945,468 -1.04(-2.18%)
Aug 19, 2020 48.18 48.52 47.66 47.69 804,849 -0.21(-0.44%)
Aug 18, 2020 48.83 48.85 47.85 47.90 839,768 -0.64(-1.32%)
Aug 17, 2020 47.79 48.80 47.47 48.54 1,298,734 +0.67(+1.40%)
Aug 14, 2020 48.37 48.55 47.79 47.87 1,041,400 -0.62(-1.28%)
Aug 13, 2020 47.96 48.93 47.96 48.49 894,097 +0.39(+0.81%)
Aug 12, 2020 48.18 49.45 47.94 48.10 909,417 +0.33(+0.69%)
Aug 11, 2020 49.23 49.35 47.43 47.77 1,747,523 -1.00(-2.05%)
Aug 10, 2020 48.78 49.22 48.27 48.77 1,003,100 -0.01(-0.02%)
Aug 07, 2020 48.25 49.29 48.25 48.78 1,121,900 +0.20(+0.41%)
Aug 06, 2020 49.24 49.86 48.07 48.58 983,602 -0.81(-1.64%)
Aug 05, 2020 49.24 50.09 49.24 49.39 870,676 +0.33(+0.67%)
Aug 04, 2020 49.33 49.63 48.27 49.06 1,358,698 -0.60(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear