Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.000 3.750 3.000 3.590 1,536,546 +1.19(+49.58%)
Jun 29, 2020 2.490 2.550 2.390 2.400 40,678 -0.07(-2.83%)
Jun 26, 2020 2.410 2.550 2.360 2.470 79,900 -0.05(-1.98%)
Jun 25, 2020 2.347 2.520 2.347 2.520 76,672 +0.07(+2.86%)
Jun 24, 2020 2.500 2.525 2.350 2.450 70,913 +0.00(+0.00%)
Jun 23, 2020 2.260 2.450 2.260 2.450 26,571 +0.18(+7.93%)
Jun 22, 2020 2.150 2.270 2.150 2.270 16,297 +0.07(+3.18%)
Jun 19, 2020 2.352 2.352 2.095 2.200 100,600 -0.11(-4.76%)
Jun 18, 2020 2.300 2.365 2.265 2.310 36,512 -0.03(-1.28%)
Jun 17, 2020 2.240 2.350 2.240 2.340 13,774 +0.06(+2.86%)
Jun 16, 2020 2.200 2.324 2.200 2.275 32,235 +0.05(+2.48%)
Jun 15, 2020 2.250 2.250 2.120 2.220 37,850 +0.01(+0.45%)
Jun 12, 2020 2.170 2.270 2.150 2.210 10,900 +0.03(+1.38%)
Jun 11, 2020 2.160 2.231 2.150 2.180 46,668 -0.05(-2.24%)
Jun 10, 2020 2.300 2.320 2.160 2.230 42,782 -0.02(-0.89%)
Jun 09, 2020 2.280 2.340 2.250 2.250 3,470 -0.04(-1.75%)
Jun 08, 2020 2.340 2.344 2.280 2.290 56,270 -0.04(-1.72%)
Jun 05, 2020 2.150 2.330 2.150 2.330 30,400 +0.15(+6.88%)
Jun 04, 2020 2.250 2.250 2.040 2.180 82,259 -0.22(-9.17%)
Jun 03, 2020 2.270 2.400 2.110 2.400 63,317 +0.18(+8.11%)
Jun 02, 2020 2.485 2.515 2.220 2.220 24,517 -0.18(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear