Breaking News Bar

Business News and Information

Decline of The Retail Store ETF (NY: EMTY )

14.42 USD -0.22 (-1.51%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 31.95 32.19 31.66 31.69 15,388 -0.26(-0.81%)
Jun 29, 2020 33.06 33.24 31.76 31.95 56,985 -1.20(-3.62%)
Jun 26, 2020 33.16 33.50 32.32 33.15 83,800 +0.15(+0.45%)
Jun 25, 2020 33.45 33.45 32.90 33.00 51,167 +0.06(+0.18%)
Jun 24, 2020 32.30 33.33 32.04 32.94 58,601 +1.25(+3.94%)
Jun 23, 2020 31.46 32.01 31.35 31.69 22,764 -0.21(-0.66%)
Jun 22, 2020 32.89 32.89 31.73 31.90 20,964 -0.54(-1.67%)
Jun 19, 2020 31.41 32.71 31.27 32.44 42,500 +0.75(+2.35%)
Jun 18, 2020 32.13 32.20 31.50 31.70 77,691 -0.02(-0.06%)
Jun 17, 2020 31.00 31.77 31.00 31.71 20,737 +0.60(+1.94%)
Jun 16, 2020 30.61 32.03 30.25 31.11 99,607 -1.39(-4.28%)
Jun 15, 2020 34.07 34.08 32.26 32.50 73,999 -0.17(-0.52%)
Jun 12, 2020 31.69 33.67 31.22 32.67 126,300 -0.73(-2.19%)
Jun 11, 2020 33.20 33.65 32.50 33.40 282,435 +2.14(+6.85%)
Jun 10, 2020 29.88 31.26 29.88 31.26 56,869 +1.27(+4.23%)
Jun 09, 2020 29.11 30.11 29.11 29.99 54,317 +1.36(+4.75%)
Jun 08, 2020 29.50 29.51 28.63 28.63 94,718 -1.45(-4.82%)
Jun 05, 2020 29.93 30.25 29.23 30.08 94,300 -1.16(-3.71%)
Jun 04, 2020 31.84 31.92 31.10 31.24 48,293 -0.29(-0.92%)
Jun 03, 2020 32.97 32.97 31.38 31.53 119,511 -1.69(-5.09%)
Jun 02, 2020 33.81 33.87 33.15 33.22 28,459 -0.79(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear