Breaking News Bar

Business News and Information

Gladstone Land Corp (NQ: LAND )

24.83 USD -0.33 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.48 13.63 13.26 13.42 90,902 -0.07(-0.52%)
Apr 29, 2020 13.50 13.85 13.33 13.49 279,795 +0.41(+3.13%)
Apr 28, 2020 13.87 13.87 13.01 13.08 211,131 -0.54(-3.96%)
Apr 27, 2020 13.69 13.94 13.57 13.62 199,078 +0.10(+0.74%)
Apr 24, 2020 13.10 13.62 13.06 13.52 207,900 +0.53(+4.08%)
Apr 23, 2020 13.00 13.12 12.72 12.99 168,979 +0.35(+2.77%)
Apr 22, 2020 12.76 12.86 12.60 12.64 154,176 +0.04(+0.32%)
Apr 21, 2020 12.01 12.75 12.01 12.60 187,862 +0.38(+3.11%)
Apr 20, 2020 12.56 12.56 12.02 12.22 176,714 -0.46(-3.63%)
Apr 17, 2020 12.33 12.71 12.17 12.68 154,500 +0.41(+3.34%)
Apr 16, 2020 12.10 12.32 11.67 12.27 145,101 +0.17(+1.40%)
Apr 15, 2020 11.95 12.37 11.66 12.10 181,369 +0.36(+3.07%)
Apr 14, 2020 12.86 13.04 11.69 11.74 264,466 -0.87(-6.90%)
Apr 13, 2020 13.10 13.10 12.35 12.61 165,287 -0.54(-4.11%)
Apr 09, 2020 12.20 13.22 12.20 13.15 194,300 +0.88(+7.17%)
Apr 08, 2020 11.76 12.52 11.60 12.27 221,567 +0.64(+5.50%)
Apr 07, 2020 11.75 11.96 11.34 11.63 168,139 +0.06(+0.52%)
Apr 06, 2020 11.94 12.08 11.13 11.57 258,780 -0.04(-0.34%)
Apr 03, 2020 11.69 11.69 11.13 11.61 135,500 -0.12(-1.02%)
Apr 02, 2020 11.48 11.78 11.22 11.73 149,415 +0.25(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear