Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

5.270 USD +0.150 (+2.93%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.710 3.860 3.710 3.797 161,308 -0.19(-4.84%)
Mar 30, 2020 3.850 3.990 3.810 3.990 130,044 -0.01(-0.25%)
Mar 27, 2020 3.920 4.320 3.920 4.000 22,900 -0.12(-2.79%)
Mar 26, 2020 4.095 4.190 3.700 4.115 26,053 +0.16(+4.03%)
Mar 25, 2020 4.440 4.440 3.893 3.955 25,040 -0.04(-0.99%)
Mar 24, 2020 4.180 4.180 3.850 3.995 44,170 +0.17(+4.31%)
Mar 23, 2020 3.840 4.038 3.740 3.830 72,993 -0.24(-5.90%)
Mar 20, 2020 3.965 4.284 3.965 4.070 35,300 +0.04(+0.99%)
Mar 19, 2020 3.770 4.170 3.770 4.030 52,807 +0.31(+8.26%)
Mar 18, 2020 3.980 3.980 3.360 3.723 91,361 +0.00(+0.07%)
Mar 17, 2020 3.420 3.720 3.420 3.720 208,410 +0.33(+9.73%)
Mar 16, 2020 3.465 3.690 3.390 3.390 77,090 -0.25(-6.87%)
Mar 13, 2020 3.730 3.730 3.530 3.640 157,400 +0.22(+6.43%)
Mar 12, 2020 3.655 3.655 3.330 3.420 54,637 -0.46(-11.86%)
Mar 11, 2020 3.955 3.955 3.750 3.880 45,817 -0.13(-3.24%)
Mar 10, 2020 3.820 4.030 3.820 4.010 381,099 +0.20(+5.25%)
Mar 09, 2020 3.900 4.010 3.770 3.810 60,005 -0.28(-6.75%)
Mar 06, 2020 4.110 4.140 4.080 4.086 46,400 -0.13(-3.06%)
Mar 05, 2020 4.253 4.260 4.210 4.215 54,809 -0.10(-2.21%)
Mar 04, 2020 4.240 4.319 4.240 4.310 62,838 +0.14(+3.36%)
Mar 03, 2020 4.255 4.265 4.140 4.170 432,415 -0.22(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear