Breaking News Bar

Business News and Information

Caesarstone Sdot-Yam (NQ: CSTE )

13.04 USD -0.16 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.950 9.960 9.630 9.650 84,700 -0.12(-1.23%)
Oct 29, 2020 9.800 10.21 9.690 9.770 123,408 -0.12(-1.21%)
Oct 28, 2020 10.25 10.39 9.880 9.890 90,302 -0.51(-4.90%)
Oct 27, 2020 10.71 10.75 10.36 10.40 46,635 -0.31(-2.89%)
Oct 26, 2020 10.50 10.78 10.42 10.71 100,744 +0.07(+0.66%)
Oct 23, 2020 10.35 11.11 10.35 10.64 136,900 +0.34(+3.30%)
Oct 22, 2020 10.83 11.09 10.27 10.30 430,796 -0.45(-4.19%)
Oct 21, 2020 11.20 11.27 10.70 10.75 34,617 -0.45(-4.02%)
Oct 20, 2020 11.34 11.48 11.09 11.20 54,591 -0.04(-0.36%)
Oct 19, 2020 11.42 11.50 11.18 11.24 29,287 -0.19(-1.66%)
Oct 16, 2020 11.62 11.75 11.38 11.43 41,800 -0.29(-2.47%)
Oct 15, 2020 11.41 12.21 11.39 11.72 55,214 +0.00(+0.00%)
Oct 14, 2020 12.00 12.44 11.71 11.72 68,995 -0.28(-2.33%)
Oct 13, 2020 11.99 12.18 11.83 12.00 131,206 -0.13(-1.07%)
Oct 12, 2020 12.05 12.19 11.82 12.13 62,791 +0.14(+1.17%)
Oct 09, 2020 11.94 12.19 11.68 11.99 92,200 +0.14(+1.18%)
Oct 08, 2020 11.40 11.99 11.28 11.85 106,573 +0.49(+4.31%)
Oct 07, 2020 10.95 11.38 10.90 11.36 81,316 +0.46(+4.22%)
Oct 06, 2020 10.71 10.96 10.35 10.90 89,603 +0.31(+2.93%)
Oct 05, 2020 10.38 10.62 10.34 10.59 67,213 +0.33(+3.22%)
Oct 02, 2020 10.00 10.28 10.00 10.26 53,000 +0.16(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear