Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.889 TND -0.009 (-0.30%)
Streaming Realtime Price Updated: 1:44 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.911 2.911 2.911 0 +0.03(+1.20%)
Jan 30, 2019 2.873 2.877 2.873 2.877 27 -0.03(-0.89%)
Jan 29, 2019 3.025 3.025 2.902 2.902 28 +0.03(+0.99%)
Jan 28, 2019 2.874 2.876 2.874 2.874 20 -0.01(-0.43%)
Jan 25, 2019 2.886 2.886 2.886 0 +0.01(+0.24%)
Jan 24, 2019 2.875 2.879 2.875 2.879 22 -0.00(-0.08%)
Jan 23, 2019 2.881 2.882 2.878 2.882 29 +0.00(+0.14%)
Jan 22, 2019 2.878 2.879 2.877 2.878 29 -0.00(-0.05%)
Jan 21, 2019 2.879 2.879 2.879 0 -0.00(-0.16%)
Jan 18, 2019 2.884 2.884 2.884 0 +0.01(+0.38%)
Jan 17, 2019 2.871 2.873 2.871 2.873 27 -0.03(-0.88%)
Jan 16, 2019 3.010 3.010 2.898 2.898 28 -0.11(-3.71%)
Jan 15, 2019 3.010 3.010 3.010 3.010 1 +0.14(+4.87%)
Jan 14, 2019 2.869 2.871 2.869 2.870 22 +0.00(+0.14%)
Jan 11, 2019 2.866 2.866 2.864 2.866 25 +0.00(+0.09%)
Jan 10, 2019 2.857 2.865 2.857 2.864 25 -0.00(-0.15%)
Jan 09, 2019 2.871 2.871 2.868 2.868 22 -0.01(-0.23%)
Jan 08, 2019 2.872 2.875 2.870 2.875 22 +0.00(+0.11%)
Jan 07, 2019 2.876 2.876 2.871 2.871 17 -0.01(-0.30%)
Jan 04, 2019 2.880 2.880 2.880 0 +0.01(+0.38%)
Jan 03, 2019 2.865 2.870 2.865 2.869 22 +0.00(+0.13%)
Jan 02, 2019 2.859 2.865 2.859 2.865 19 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear