Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

3.500 USD -0.110 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.220 5.380 5.013 5.110 91,566 -0.07(-1.35%)
Feb 27, 2019 5.350 5.690 5.120 5.180 193,693 -0.17(-3.18%)
Feb 26, 2019 4.960 5.580 4.884 5.350 186,388 +0.35(+7.00%)
Feb 25, 2019 4.890 5.180 4.620 5.000 253,947 +0.24(+5.04%)
Feb 22, 2019 4.830 5.030 4.570 4.760 233,300 +0.09(+1.93%)
Feb 21, 2019 4.760 5.040 4.670 4.670 101,993 -0.19(-3.91%)
Feb 20, 2019 4.250 5.120 4.210 4.860 351,011 +0.65(+15.44%)
Feb 19, 2019 4.620 4.623 4.210 4.210 287,090 -0.52(-10.99%)
Feb 15, 2019 5.100 5.190 4.650 4.730 356,800 -0.31(-6.15%)
Feb 14, 2019 5.320 5.500 4.800 5.040 291,613 -0.27(-5.08%)
Feb 13, 2019 5.200 6.030 5.190 5.310 395,134 +0.20(+3.91%)
Feb 12, 2019 6.080 6.160 5.000 5.110 385,329 -0.90(-14.98%)
Feb 11, 2019 5.700 6.250 5.295 6.010 558,335 -0.29(-4.60%)
Feb 08, 2019 4.870 6.800 4.830 6.300 1,025,300 +1.38(+28.05%)
Feb 07, 2019 4.650 4.920 4.350 4.920 363,541 +0.17(+3.58%)
Feb 06, 2019 4.410 4.790 4.230 4.750 1,215,633 +0.57(+13.64%)
Feb 05, 2019 3.940 4.390 3.800 4.180 672,866 +0.28(+7.18%)
Feb 04, 2019 3.300 3.910 3.300 3.900 467,896 +0.60(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear