Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

37.97 USD +0.03 (+0.07%)
Official Closing Price Updated: 4:16 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 20.80 21.69 20.60 21.57 686,937 +0.68(+3.26%)
Jan 30, 2019 20.72 21.07 20.44 20.89 509,659 +0.31(+1.51%)
Jan 29, 2019 20.83 21.07 20.37 20.58 885,751 +0.05(+0.24%)
Jan 28, 2019 19.50 20.68 19.40 20.53 1,113,803 +1.02(+5.23%)
Jan 25, 2019 18.11 19.83 18.11 19.51 1,129,900 +1.37(+7.55%)
Jan 24, 2019 17.48 18.35 17.21 18.14 556,433 +0.80(+4.61%)
Jan 23, 2019 17.15 17.74 17.01 17.34 662,198 +0.06(+0.35%)
Jan 22, 2019 17.84 18.00 17.21 17.28 690,640 -0.75(-4.16%)
Jan 18, 2019 18.35 18.49 17.85 18.03 620,900 -0.15(-0.83%)
Jan 17, 2019 18.00 18.40 17.90 18.18 556,037 +0.01(+0.06%)
Jan 16, 2019 18.11 18.25 17.78 18.17 535,565 +0.05(+0.28%)
Jan 15, 2019 17.79 18.16 17.74 18.12 737,182 +0.42(+2.37%)
Jan 14, 2019 17.66 18.15 17.54 17.70 1,021,491 +0.04(+0.23%)
Jan 11, 2019 17.47 17.85 17.36 17.66 537,800 +0.04(+0.23%)
Jan 10, 2019 17.06 17.79 16.80 17.62 610,371 +0.41(+2.38%)
Jan 09, 2019 17.26 17.64 17.13 17.21 726,293 +0.08(+0.47%)
Jan 08, 2019 16.98 17.42 16.82 17.13 556,196 +0.33(+1.96%)
Jan 07, 2019 16.06 17.40 15.96 16.80 855,603 +0.43(+2.63%)
Jan 04, 2019 15.43 16.53 15.20 16.37 1,127,400 +1.23(+8.12%)
Jan 03, 2019 15.02 15.27 14.80 15.14 906,375 +0.70(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear