Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.855 USD -0.025 (-0.87%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 5.805 5.820 5.694 5.750 5,500 -0.16(-2.67%)
May 30, 2019 5.970 5.990 5.900 5.908 3,862 -0.08(-1.32%)
May 29, 2019 5.990 6.000 5.920 5.987 8,744 +0.00(+0.07%)
May 28, 2019 5.950 6.001 5.950 5.982 2,419 +0.04(+0.61%)
May 24, 2019 5.947 5.947 5.947 17 +0.00(+0.00%)
May 23, 2019 5.930 5.947 5.900 5.947 6,121 -0.08(-1.30%)
May 22, 2019 6.020 6.030 5.980 6.025 81,424 +0.01(+0.08%)
May 21, 2019 6.045 6.045 6.020 6.020 1,400 +0.01(+0.16%)
May 20, 2019 6.030 6.040 6.008 6.010 5,954 -0.01(-0.16%)
May 17, 2019 5.980 6.040 5.980 6.020 15,200 +0.10(+1.73%)
May 16, 2019 5.890 5.940 5.890 5.918 596 +0.09(+1.59%)
May 15, 2019 5.820 5.825 5.807 5.825 1,110 +0.01(+0.26%)
May 14, 2019 5.840 5.840 5.810 5.810 100 +0.02(+0.43%)
May 13, 2019 5.810 5.810 5.750 5.785 3,673 -0.12(-1.95%)
May 10, 2019 5.900 5.900 5.900 5.900 0 -0.02(-0.34%)
May 09, 2019 5.920 5.920 5.920 5.920 6 -0.02(-0.36%)
May 08, 2019 5.920 5.950 5.920 5.941 1,536 +0.03(+0.53%)
May 07, 2019 5.980 5.980 5.882 5.910 1,254 -0.06(-0.95%)
May 06, 2019 5.940 5.968 5.919 5.966 3,604 -0.00(-0.06%)
May 03, 2019 5.910 5.970 5.910 5.970 10,800 -0.06(-1.00%)
May 02, 2019 6.080 6.080 6.030 6.030 10,336 +0.08(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear