Breaking News Bar

Business News and Information

Vaneck Gold Miners ETF (NY: GDX )

31.65 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 29.53 30.14 29.45 29.86 48,737,003 +0.20(+0.67%)
Aug 29, 2019 30.45 30.49 29.39 29.66 75,117,862 -0.75(-2.47%)
Aug 28, 2019 30.65 30.81 30.03 30.41 54,021,424 -0.15(-0.49%)
Aug 27, 2019 29.71 30.61 29.64 30.56 81,808,144 +0.92(+3.10%)
Aug 26, 2019 29.68 29.98 29.40 29.64 47,359,700 +0.00(+0.00%)
Aug 23, 2019 28.64 29.70 28.59 29.64 92,884,000 +1.15(+4.04%)
Aug 22, 2019 28.57 28.79 28.37 28.49 39,470,047 -0.21(-0.73%)
Aug 21, 2019 28.60 28.86 28.55 28.70 30,269,606 -0.15(-0.52%)
Aug 20, 2019 28.16 28.97 28.12 28.85 73,111,694 +0.92(+3.29%)
Aug 19, 2019 27.75 28.38 27.61 27.93 62,764,800 -0.35(-1.24%)
Aug 16, 2019 28.41 28.61 28.13 28.28 58,922,000 -0.45(-1.57%)
Aug 15, 2019 28.31 28.87 28.16 28.73 49,655,506 +0.32(+1.13%)
Aug 14, 2019 28.92 29.09 28.37 28.41 60,291,862 -0.04(-0.14%)
Aug 13, 2019 29.41 29.45 27.81 28.45 98,009,844 -0.55(-1.90%)
Aug 12, 2019 29.59 29.75 28.99 29.00 51,679,400 -0.36(-1.23%)
Aug 09, 2019 29.55 29.86 29.32 29.36 42,424,200 -0.41(-1.38%)
Aug 08, 2019 29.11 29.86 28.87 29.77 62,135,669 +0.51(+1.74%)
Aug 07, 2019 29.59 30.00 29.20 29.26 91,280,457 +0.59(+2.06%)
Aug 06, 2019 28.59 28.79 28.31 28.67 45,756,937 +0.07(+0.24%)
Aug 05, 2019 28.53 29.01 28.34 28.60 91,675,494 +0.83(+2.99%)
Aug 02, 2019 27.73 28.11 27.56 27.77 46,016,100 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear