Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

3.200 -0.050 (-1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.960 7.040 6.860 6.870 83,973 -0.13(-1.86%)
Sep 27, 2019 7.040 7.120 6.960 7.000 53,300 -0.04(-0.57%)
Sep 26, 2019 7.200 7.240 7.030 7.040 38,390 -0.23(-3.16%)
Sep 25, 2019 7.250 7.320 7.180 7.270 64,969 -0.02(-0.27%)
Sep 24, 2019 7.210 7.330 7.200 7.290 78,141 +0.05(+0.69%)
Sep 23, 2019 7.000 7.290 7.000 7.240 69,963 +0.14(+1.97%)
Sep 20, 2019 7.030 7.110 6.970 7.100 185,100 +0.04(+0.57%)
Sep 19, 2019 7.140 7.280 7.030 7.060 72,860 -0.11(-1.53%)
Sep 18, 2019 7.310 7.360 7.070 7.170 66,404 -0.22(-2.98%)
Sep 17, 2019 7.380 7.460 7.280 7.390 68,289 -0.05(-0.67%)
Sep 16, 2019 7.270 7.500 7.243 7.440 116,998 +0.06(+0.81%)
Sep 13, 2019 7.280 7.395 7.260 7.380 85,400 +0.10(+1.37%)
Sep 12, 2019 7.170 7.340 7.040 7.280 95,546 -0.02(-0.27%)
Sep 11, 2019 6.980 7.300 6.980 7.300 110,976 +0.30(+4.29%)
Sep 10, 2019 6.690 7.010 6.679 7.000 116,059 +0.24(+3.55%)
Sep 09, 2019 6.630 6.770 6.614 6.760 70,512 +0.16(+2.42%)
Sep 06, 2019 6.580 6.660 6.570 6.600 49,700 +0.02(+0.30%)
Sep 05, 2019 6.400 6.670 6.300 6.580 94,142 +0.25(+3.95%)
Sep 04, 2019 6.330 6.370 6.260 6.330 45,164 +0.08(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear