Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

365.00 USD -0.62 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 365.91 368.71 359.29 362.17 1,036,986 -3.82(-1.04%)
Jul 30, 2019 368.63 370.67 365.33 365.99 701,602 -3.63(-0.98%)
Jul 29, 2019 369.41 370.11 367.95 369.62 659,196 +0.16(+0.04%)
Jul 26, 2019 369.61 370.71 367.78 369.46 791,300 -0.86(-0.23%)
Jul 25, 2019 368.76 372.71 367.15 370.32 1,143,372 +1.42(+0.38%)
Jul 24, 2019 358.20 368.99 357.99 368.90 1,900,584 +11.10(+3.10%)
Jul 23, 2019 363.00 363.00 350.81 357.80 2,344,015 +0.17(+0.05%)
Jul 22, 2019 357.44 358.47 355.56 357.63 1,145,200 +0.67(+0.19%)
Jul 19, 2019 357.64 359.10 355.85 356.96 1,463,200 +0.75(+0.21%)
Jul 18, 2019 358.29 358.38 352.79 356.21 1,704,894 -2.26(-0.63%)
Jul 17, 2019 365.35 365.47 357.85 358.47 1,866,585 -6.88(-1.88%)
Jul 16, 2019 368.00 368.42 365.16 365.35 1,025,680 -2.34(-0.64%)
Jul 15, 2019 369.84 370.01 366.90 367.69 1,010,684 -1.76(-0.48%)
Jul 12, 2019 369.20 369.51 366.83 369.45 1,148,700 +1.22(+0.33%)
Jul 11, 2019 368.16 369.38 366.21 368.23 1,355,898 +0.07(+0.02%)
Jul 10, 2019 370.00 373.37 367.84 368.16 818,745 -1.57(-0.42%)
Jul 09, 2019 367.75 370.25 366.10 369.73 650,988 +0.55(+0.15%)
Jul 08, 2019 368.54 369.92 366.77 369.18 646,704 -0.74(-0.20%)
Jul 05, 2019 369.88 370.83 366.67 369.92 716,800 -0.46(-0.12%)
Jul 03, 2019 367.94 370.47 365.35 370.38 742,100 +2.81(+0.76%)
Jul 02, 2019 361.58 367.57 361.07 367.57 1,052,968 +6.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear