Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.820 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.180 7.300 7.060 7.300 356,900 +0.11(+1.53%)
Jun 27, 2019 7.080 7.190 7.010 7.190 59,285 +0.11(+1.55%)
Jun 26, 2019 7.110 7.200 7.070 7.080 64,269 -0.04(-0.56%)
Jun 25, 2019 7.090 7.150 6.965 7.120 65,781 +0.05(+0.71%)
Jun 24, 2019 7.060 7.120 7.045 7.070 67,593 -0.07(-0.98%)
Jun 21, 2019 7.030 7.156 6.935 7.140 187,100 +0.07(+0.99%)
Jun 20, 2019 7.020 7.130 7.000 7.070 42,306 +0.03(+0.43%)
Jun 19, 2019 7.000 7.080 6.830 7.040 79,290 +0.01(+0.14%)
Jun 18, 2019 6.900 7.110 6.900 7.030 53,105 +0.11(+1.59%)
Jun 17, 2019 6.900 6.920 6.850 6.920 54,308 +0.02(+0.29%)
Jun 14, 2019 7.040 7.130 6.890 6.900 44,300 -0.18(-2.54%)
Jun 13, 2019 7.020 7.100 7.010 7.080 50,305 +0.06(+0.85%)
Jun 12, 2019 6.870 7.050 6.870 7.020 78,651 +0.07(+1.01%)
Jun 11, 2019 6.860 6.970 6.830 6.950 70,253 +0.08(+1.16%)
Jun 10, 2019 6.780 6.880 6.750 6.870 58,596 +0.07(+1.03%)
Jun 07, 2019 6.770 6.820 6.710 6.800 65,900 -0.03(-0.44%)
Jun 06, 2019 6.740 6.860 6.620 6.830 93,268 +0.00(+0.00%)
Jun 05, 2019 6.710 6.830 6.570 6.830 565,133 +0.08(+1.19%)
Jun 04, 2019 6.520 6.750 6.485 6.750 70,815 +0.23(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear