Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.750 USD -0.060 (-1.03%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.810 6.940 6.620 6.670 108,400 -0.09(-1.33%)
Mar 28, 2019 6.880 6.950 6.660 6.760 35,148 -0.12(-1.74%)
Mar 27, 2019 6.820 6.950 6.790 6.880 37,698 -0.02(-0.29%)
Mar 26, 2019 6.750 6.940 6.660 6.900 27,700 +0.14(+2.07%)
Mar 25, 2019 6.450 6.840 6.450 6.760 56,208 +0.29(+4.48%)
Mar 22, 2019 6.770 6.850 6.460 6.470 121,900 -0.38(-5.55%)
Mar 21, 2019 6.930 7.110 6.770 6.850 74,776 -0.14(-2.00%)
Mar 20, 2019 6.980 7.080 6.954 6.990 27,594 -0.03(-0.43%)
Mar 19, 2019 7.020 7.090 7.010 7.020 20,472 -0.04(-0.57%)
Mar 18, 2019 7.020 7.120 6.970 7.060 52,031 +0.05(+0.71%)
Mar 15, 2019 7.040 7.340 6.950 7.010 356,800 +0.09(+1.30%)
Mar 14, 2019 6.890 6.990 6.890 6.920 23,206 -0.01(-0.14%)
Mar 13, 2019 6.920 7.050 6.920 6.930 53,102 -0.03(-0.43%)
Mar 12, 2019 6.900 7.030 6.900 6.960 39,812 +0.02(+0.29%)
Mar 11, 2019 6.810 6.980 6.810 6.940 39,390 +0.14(+2.06%)
Mar 08, 2019 6.700 6.890 6.700 6.800 87,900 -0.02(-0.29%)
Mar 07, 2019 6.730 6.880 6.730 6.820 49,870 +0.06(+0.89%)
Mar 06, 2019 6.940 6.960 6.740 6.760 68,224 -0.19(-2.73%)
Mar 05, 2019 6.850 6.960 6.850 6.950 30,569 +0.12(+1.76%)
Mar 04, 2019 6.980 7.030 6.830 6.830 39,959 -0.14(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear