Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

57.05 USD +0.25 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 61.91 63.51 61.70 63.47 3,851,400 +1.09(+1.75%)
Dec 30, 2019 62.00 62.48 60.59 62.38 3,250,144 +0.25(+0.40%)
Dec 27, 2019 63.10 63.60 61.89 62.13 3,179,000 -0.67(-1.07%)
Dec 26, 2019 62.12 63.19 62.02 62.80 2,323,298 +0.57(+0.92%)
Dec 24, 2019 62.74 62.78 61.83 62.23 1,932,900 -0.47(-0.75%)
Dec 23, 2019 61.03 63.07 60.90 62.70 5,355,904 +1.59(+2.60%)
Dec 20, 2019 59.62 61.27 59.16 61.11 9,724,500 +2.34(+3.98%)
Dec 19, 2019 58.90 59.40 57.54 58.77 5,717,685 +1.54(+2.69%)
Dec 18, 2019 57.17 57.71 56.81 57.23 3,849,945 -0.01(-0.02%)
Dec 17, 2019 56.79 57.59 56.33 57.24 4,810,762 +0.74(+1.31%)
Dec 16, 2019 56.32 58.34 56.05 56.50 9,249,061 +2.20(+4.05%)
Dec 13, 2019 54.06 55.40 53.75 54.30 6,786,000 +0.57(+1.06%)
Dec 12, 2019 51.24 53.93 51.22 53.73 7,302,804 +2.66(+5.21%)
Dec 11, 2019 49.70 51.49 49.50 51.07 4,645,929 +1.83(+3.72%)
Dec 10, 2019 48.51 49.97 48.19 49.24 5,188,459 +1.18(+2.46%)
Dec 09, 2019 48.72 49.08 47.60 48.06 4,332,330 -1.02(-2.08%)
Dec 06, 2019 48.18 49.66 48.01 49.08 4,025,700 +1.69(+3.57%)
Dec 05, 2019 47.80 48.18 47.24 47.39 3,780,199 -0.05(-0.11%)
Dec 04, 2019 48.19 48.68 47.37 47.44 4,780,046 -0.27(-0.57%)
Dec 03, 2019 47.50 47.78 46.65 47.71 4,365,509 -0.79(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear