Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

380.77 USD +0.84 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 392.00 392.20 390.04 391.03 401,500 -3.21(-0.81%)
Nov 27, 2019 393.63 394.48 391.62 394.24 770,300 +1.74(+0.44%)
Nov 26, 2019 390.60 395.95 389.98 392.50 1,206,635 +2.52(+0.65%)
Nov 25, 2019 391.60 393.10 387.49 389.98 801,371 -0.76(-0.19%)
Nov 22, 2019 390.19 391.39 387.82 390.74 758,600 +0.48(+0.12%)
Nov 21, 2019 390.86 392.25 389.32 390.26 1,416,864 -2.44(-0.62%)
Nov 20, 2019 391.06 393.54 390.25 392.70 907,715 +1.89(+0.48%)
Nov 19, 2019 394.00 395.82 390.53 390.81 800,286 -1.95(-0.50%)
Nov 18, 2019 393.00 395.67 391.95 392.76 827,748 -0.79(-0.20%)
Nov 15, 2019 392.27 394.49 390.28 393.55 1,533,500 +3.39(+0.87%)
Nov 14, 2019 387.28 392.30 387.28 390.16 915,586 +2.47(+0.64%)
Nov 13, 2019 385.94 390.52 385.09 387.69 962,409 +1.39(+0.36%)
Nov 12, 2019 381.56 387.50 381.56 386.30 910,677 +4.92(+1.29%)
Nov 11, 2019 379.51 383.41 379.31 381.38 580,513 -0.48(-0.13%)
Nov 08, 2019 377.60 382.88 377.60 381.86 783,500 +3.11(+0.82%)
Nov 07, 2019 380.34 382.74 377.91 378.75 1,157,244 -1.04(-0.27%)
Nov 06, 2019 374.49 379.93 374.03 379.79 1,505,747 +6.16(+1.65%)
Nov 05, 2019 374.06 375.77 371.31 373.63 1,364,208 -0.85(-0.23%)
Nov 04, 2019 379.93 380.78 372.18 374.48 1,117,512 -4.69(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear