Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

3.430 USD -0.070 (-2.00%)
Streaming Delayed Price Updated: 10:18 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.510 8.525 8.310 8.330 5,690 -0.22(-2.57%)
Apr 27, 2018 8.500 8.750 8.500 8.550 5,940 -0.05(-0.58%)
Apr 26, 2018 8.764 8.764 8.600 8.600 3,092 +0.00(+0.00%)
Apr 25, 2018 8.765 9.000 8.600 8.600 12,792 +0.10(+1.18%)
Apr 24, 2018 8.500 8.500 8.500 8.500 167 -0.31(-3.50%)
Apr 23, 2018 8.870 8.870 8.517 8.809 2,869 +0.38(+4.49%)
Apr 20, 2018 8.920 8.940 8.400 8.430 2,052 -0.25(-2.85%)
Apr 18, 2018 8.678 8.678 8.678 240 -0.04(-0.49%)
Apr 17, 2018 8.750 8.975 8.500 8.720 18,962 +0.00(+0.00%)
Apr 16, 2018 8.543 9.000 8.500 8.720 11,220 -0.28(-3.11%)
Apr 13, 2018 8.500 9.000 8.500 9.000 20,419 +0.22(+2.51%)
Apr 12, 2018 8.750 8.780 8.500 8.780 3,150 +0.07(+0.80%)
Apr 11, 2018 8.500 8.973 8.500 8.710 4,421 +0.09(+1.04%)
Apr 10, 2018 8.690 8.730 8.400 8.620 20,135 +0.12(+1.41%)
Apr 09, 2018 9.067 9.160 8.360 8.500 27,184 -0.75(-8.11%)
Apr 06, 2018 9.250 9.250 9.250 9.250 661 -0.23(-2.43%)
Apr 05, 2018 8.595 9.490 8.595 9.480 2,065 -0.01(-0.11%)
Apr 04, 2018 8.750 9.490 8.750 9.490 1,607 +0.29(+3.15%)
Apr 03, 2018 8.620 9.490 8.500 9.200 1,133 +0.44(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear