Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

38.34 USD -1.05 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 15.58 15.76 15.48 15.70 486,102 +0.18(+1.16%)
Feb 27, 2018 15.80 15.81 15.35 15.52 533,428 -0.27(-1.71%)
Feb 26, 2018 15.59 15.86 15.50 15.79 351,344 +0.33(+2.13%)
Feb 23, 2018 15.54 15.66 15.34 15.46 257,925 -0.09(-0.58%)
Feb 22, 2018 15.68 15.85 15.45 15.55 299,038 -0.09(-0.58%)
Feb 21, 2018 15.79 15.90 15.64 15.64 307,732 -0.09(-0.57%)
Feb 20, 2018 15.75 15.85 15.61 15.73 344,107 +0.00(+0.00%)
Feb 16, 2018 15.73 15.73 15.73 0 -0.14(-0.88%)
Feb 15, 2018 15.91 15.97 15.51 15.87 528,056 +0.09(+0.57%)
Feb 14, 2018 15.68 15.95 15.63 15.78 457,736 -0.05(-0.32%)
Feb 13, 2018 15.53 15.87 15.50 15.83 509,326 +0.32(+2.06%)
Feb 12, 2018 14.96 15.55 14.96 15.51 732,712 +0.62(+4.16%)
Feb 09, 2018 15.23 15.38 14.45 14.89 1,117,891 -0.26(-1.72%)
Feb 08, 2018 15.69 15.11 15.15 961,182 -0.28(-1.81%)
Feb 07, 2018 15.24 15.24 15.24 15.43 691,111 -0.01(-0.06%)
Feb 06, 2018 15.00 15.59 14.99 15.44 819,846 +0.03(+0.19%)
Feb 05, 2018 15.25 15.62 15.15 15.41 1,069,478 +0.00(+0.00%)
Feb 02, 2018 15.40 15.55 15.15 15.41 1,027,448 -0.10(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear