Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

4.680 +0.050 (+1.08%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.545 5.545 5.440 5.465 29,800 -0.08(-1.53%)
Nov 29, 2018 5.473 5.650 5.460 5.550 23,359 +0.01(+0.18%)
Nov 28, 2018 5.420 5.590 5.420 5.540 45,392 +0.02(+0.36%)
Nov 27, 2018 5.500 5.540 5.490 5.520 46,241 +0.00(+0.00%)
Nov 26, 2018 5.462 5.630 5.440 5.520 35,161 +0.15(+2.79%)
Nov 23, 2018 5.480 5.620 5.340 5.370 2,700 -0.09(-1.74%)
Nov 21, 2018 5.465 5.465 5.465 0 +0.05(+0.92%)
Nov 20, 2018 5.560 5.560 5.350 5.415 44,993 -0.03(-0.46%)
Nov 19, 2018 5.370 5.510 5.370 5.440 48,497 -0.01(-0.18%)
Nov 16, 2018 5.420 5.600 5.420 5.450 18,600 -0.10(-1.89%)
Nov 15, 2018 5.430 5.650 5.430 5.555 39,498 +0.07(+1.37%)
Nov 14, 2018 5.500 5.630 5.480 5.480 29,106 -0.05(-0.90%)
Nov 13, 2018 5.410 5.680 5.410 5.530 32,046 -0.01(-0.18%)
Nov 12, 2018 5.480 5.750 5.480 5.540 36,723 -0.10(-1.77%)
Nov 09, 2018 5.510 5.720 5.510 5.640 13,600 -0.03(-0.53%)
Nov 08, 2018 5.780 5.780 5.670 5.670 38,757 -0.07(-1.22%)
Nov 07, 2018 5.697 5.800 5.670 5.740 85,054 -0.03(-0.52%)
Nov 06, 2018 5.690 5.860 5.690 5.770 27,742 +0.01(+0.26%)
Nov 05, 2018 5.600 5.800 5.600 5.755 29,569 +0.02(+0.44%)
Nov 02, 2018 5.720 5.940 5.720 5.730 31,400 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear