Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.460 -0.050 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.390 2.410 2.300 2.330 4,803,547 -0.02(-0.85%)
Jan 30, 2018 2.330 2.355 2.270 2.350 5,348,077 +0.02(+0.86%)
Jan 29, 2018 2.370 2.440 2.320 2.330 15,752,010 +0.01(+0.43%)
Jan 26, 2018 2.190 2.355 2.190 2.320 7,783,998 +0.16(+7.41%)
Jan 25, 2018 2.160 2.240 2.130 2.160 9,576,701 +0.05(+2.37%)
Jan 24, 2018 2.090 2.130 2.075 2.110 11,512,927 +0.08(+3.94%)
Jan 23, 2018 2.000 2.040 1.990 2.030 4,537,688 -0.01(-0.49%)
Jan 22, 2018 2.070 2.080 2.025 2.040 1,519,759 -0.03(-1.45%)
Jan 19, 2018 2.060 2.070 2.060 2.070 574,278 +0.02(+0.98%)
Jan 18, 2018 2.080 2.100 2.030 2.050 2,475,614 -0.04(-1.91%)
Jan 17, 2018 2.090 2.100 2.070 2.090 1,328,061 -0.01(-0.48%)
Jan 16, 2018 2.120 2.130 2.100 2.100 1,452,345 -0.02(-0.94%)
Jan 12, 2018 2.120 2.120 2.120 0 -0.01(-0.47%)
Jan 11, 2018 2.100 2.130 2.090 2.130 2,086,370 +0.04(+1.91%)
Jan 10, 2018 2.095 2.050 2.090 1,502,419 +0.04(+1.95%)
Jan 09, 2018 2.100 2.100 2.050 2.050 1,439,856 -0.05(-2.38%)
Jan 08, 2018 2.100 2.120 2.090 2.100 1,445,504 +0.01(+0.48%)
Jan 05, 2018 2.100 2.110 2.080 2.090 1,315,987 +0.00(+0.00%)
Jan 04, 2018 2.160 2.160 2.085 2.090 2,259,672 -0.05(-2.34%)
Jan 03, 2018 2.130 2.160 2.110 2.140 2,294,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear