Breaking News Bar

Business News and Information

Vaneck Chinaamc Sme-Chnext ETF (NY: CNXT )

54.32 USD +0.29 (+0.54%)
Streaming Delayed Price Updated: 9:51 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 29.21 29.44 29.21 29.35 5,358 +0.79(+2.77%)
Jun 28, 2018 28.45 28.57 28.45 28.56 2,102 +0.24(+0.87%)
Jun 27, 2018 29.00 29.00 28.32 28.32 15,448 -0.96(-3.30%)
Jun 26, 2018 29.16 29.37 29.16 29.28 9,520 +0.04(+0.15%)
Jun 25, 2018 29.50 29.50 29.12 29.24 6,006 -0.49(-1.66%)
Jun 22, 2018 29.72 29.80 29.72 29.73 1,617 +0.58(+1.99%)
Jun 21, 2018 29.65 29.65 29.14 29.15 14,861 -0.83(-2.77%)
Jun 20, 2018 30.03 30.10 29.96 29.98 21,631 +0.19(+0.64%)
Jun 19, 2018 30.04 30.04 29.70 29.79 18,905 -1.48(-4.75%)
Jun 18, 2018 31.58 31.58 31.20 31.27 6,150 -0.35(-1.09%)
Jun 15, 2018 32.42 31.52 31.62 22,513 -0.80(-2.47%)
Jun 14, 2018 32.59 32.59 32.41 32.42 2,872 -0.09(-0.26%)
Jun 13, 2018 32.99 32.99 32.51 32.51 3,466 -0.63(-1.91%)
Jun 12, 2018 33.16 33.18 33.10 33.14 2,086 +0.30(+0.91%)
Jun 11, 2018 32.90 32.91 32.84 32.84 3,680 -0.18(-0.55%)
Jun 08, 2018 32.91 33.10 32.91 33.02 4,475 -0.33(-0.99%)
Jun 07, 2018 33.74 33.74 33.35 33.35 2,444 -0.37(-1.09%)
Jun 06, 2018 33.72 33.72 1,122 +0.11(+0.33%)
Jun 05, 2018 33.37 33.75 33.37 33.61 3,763 +0.74(+2.25%)
Jun 04, 2018 32.60 32.90 32.60 32.87 5,958 -0.18(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear