Breaking News Bar

Business News and Information

Vaneck Chinaamc Sme-Chnext ETF (NY: CNXT )

54.32 USD +0.29 (+0.54%)
Streaming Delayed Price Updated: 9:51 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 35.03 35.21 34.82 34.86 5,666 +0.20(+0.56%)
Feb 27, 2018 34.97 35.19 34.63 34.66 15,595 -0.87(-2.45%)
Feb 26, 2018 35.21 35.60 35.21 35.53 21,603 +1.30(+3.80%)
Feb 23, 2018 34.10 34.24 34.05 34.23 1,154 +0.18(+0.54%)
Feb 22, 2018 33.98 34.31 33.98 34.05 6,531 +0.26(+0.76%)
Feb 21, 2018 34.04 34.16 33.79 33.79 3,947 +0.17(+0.51%)
Feb 20, 2018 33.98 33.98 33.61 33.62 26,535 -0.55(-1.61%)
Feb 16, 2018 34.17 34.17 34.17 0 -0.12(-0.35%)
Feb 15, 2018 34.09 34.29 33.92 34.29 17,195 +0.75(+2.24%)
Feb 14, 2018 33.03 33.73 33.03 33.54 15,245 +0.29(+0.87%)
Feb 13, 2018 32.93 33.26 32.73 33.25 17,326 +0.22(+0.67%)
Feb 12, 2018 32.65 33.19 32.58 33.03 30,783 +1.25(+3.93%)
Feb 09, 2018 31.80 31.80 30.66 31.78 25,115 -0.28(-0.87%)
Feb 08, 2018 32.72 32.89 32.06 32.06 5,330 -0.13(-0.40%)
Feb 07, 2018 32.64 32.77 32.19 32.19 9,910 -1.06(-3.19%)
Feb 06, 2018 32.71 33.32 32.29 33.25 23,696 -0.65(-1.92%)
Feb 05, 2018 34.52 34.52 33.87 33.90 11,562 -0.31(-0.91%)
Feb 02, 2018 34.43 34.54 34.20 34.21 7,231 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear