Breaking News Bar

Business News and Information

Contango Oil & Gas Company (NY: MCF )

3.870 USD -0.070 (-1.78%)
Official Closing Price Updated: 8:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.240 4.350 4.100 4.100 408,542 -0.17(-3.98%)
Jan 30, 2018 4.050 4.330 4.050 4.270 608,762 +0.15(+3.64%)
Jan 29, 2018 4.690 4.779 4.120 4.120 1,131,546 -0.68(-14.17%)
Jan 26, 2018 5.110 5.110 4.700 4.800 894,316 -0.39(-7.51%)
Jan 25, 2018 5.470 5.500 5.080 5.190 689,932 -0.31(-5.64%)
Jan 24, 2018 5.640 5.740 5.380 5.500 512,949 -0.14(-2.48%)
Jan 23, 2018 5.610 5.660 5.410 5.640 396,167 +0.03(+0.53%)
Jan 22, 2018 5.590 5.970 5.500 5.610 641,297 -0.01(-0.18%)
Jan 19, 2018 5.500 5.750 5.280 5.620 508,848 +0.02(+0.36%)
Jan 18, 2018 5.750 5.800 5.500 5.600 475,196 -0.12(-2.10%)
Jan 17, 2018 5.510 5.750 5.500 5.720 456,749 +0.17(+3.06%)
Jan 16, 2018 5.550 5.750 5.400 5.550 733,053 -0.03(-0.54%)
Jan 12, 2018 5.580 5.580 5.580 0 +0.23(+4.30%)
Jan 11, 2018 5.390 5.630 5.240 5.350 911,546 +0.02(+0.38%)
Jan 10, 2018 5.224 5.330 399,510 +0.01(+0.19%)
Jan 09, 2018 5.560 5.600 5.310 5.320 425,497 -0.17(-3.10%)
Jan 08, 2018 5.450 5.630 5.170 5.490 575,642 +0.05(+0.92%)
Jan 05, 2018 5.470 5.700 5.310 5.440 655,125 +0.02(+0.37%)
Jan 04, 2018 5.120 5.500 5.100 5.420 794,136 +0.27(+5.24%)
Jan 03, 2018 5.230 5.440 5.100 5.150 780,791 -0.09(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear