Breaking News Bar

Business News and Information

Qumu Corp (NQ: QUMU )

2.110 USD -0.010 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.980 2.030 1.900 1.900 27,400 -0.08(-4.04%)
Dec 28, 2018 1.980 2.230 1.980 1.980 15,500 +0.00(+0.00%)
Dec 27, 2018 2.030 2.030 1.850 1.980 82,138 -0.05(-2.46%)
Dec 26, 2018 2.010 2.220 1.970 2.030 40,332 -0.02(-0.98%)
Dec 24, 2018 2.000 2.060 1.980 2.050 24,300 +0.05(+2.50%)
Dec 21, 2018 2.090 2.090 1.980 2.000 20,700 +0.00(+0.00%)
Dec 20, 2018 1.940 2.051 1.940 2.000 22,618 +0.01(+0.50%)
Dec 19, 2018 2.010 2.040 1.980 1.990 18,118 -0.12(-5.66%)
Dec 18, 2018 2.120 2.120 2.000 2.109 18,467 +0.01(+0.45%)
Dec 17, 2018 2.120 2.220 2.050 2.100 12,111 -0.06(-2.78%)
Dec 14, 2018 2.160 2.160 2.140 2.160 2,500 +0.01(+0.47%)
Dec 13, 2018 2.220 2.220 2.090 2.150 1,865 +0.06(+2.87%)
Dec 12, 2018 2.120 2.201 2.090 2.090 14,068 -0.05(-2.34%)
Dec 11, 2018 2.130 2.140 2.120 2.140 6,630 +0.01(+0.67%)
Dec 10, 2018 2.090 2.131 2.060 2.126 11,389 +0.03(+1.22%)
Dec 07, 2018 2.110 2.120 2.100 2.100 1,500 +0.00(+0.00%)
Dec 06, 2018 2.000 2.140 2.000 2.100 8,977 +0.10(+5.00%)
Dec 04, 2018 2.010 2.050 1.980 2.000 27,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear