Breaking News Bar

Business News and Information

Biomerica Inc (NQ: BMRA )

4.150 USD -0.220 (-5.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.620 2.690 2.620 2.650 2,674 +0.03(+1.15%)
Aug 30, 2017 2.600 2.720 2.600 2.620 2,816 -0.08(-2.96%)
Aug 29, 2017 2.700 2.700 2.690 2.700 14,642 +0.10(+3.85%)
Aug 28, 2017 2.700 2.719 2.600 2.600 9,592 -0.00(-0.18%)
Aug 24, 2017 2.605 2.605 2.605 107 -0.01(-0.21%)
Aug 23, 2017 2.680 2.680 2.578 2.610 18,736 -0.04(-1.32%)
Aug 22, 2017 2.670 2.670 2.630 2.645 1,320 -0.04(-1.31%)
Aug 21, 2017 2.720 2.720 2.650 2.680 2,479 -0.07(-2.55%)
Aug 18, 2017 2.720 2.750 2.600 2.750 3,942 +0.08(+3.00%)
Aug 17, 2017 2.680 2.700 2.668 2.670 4,895 +0.04(+1.52%)
Aug 16, 2017 2.790 2.850 2.630 2.630 17,211 -0.12(-4.36%)
Aug 15, 2017 2.763 2.763 2.740 2.750 437 +0.09(+3.38%)
Aug 14, 2017 2.720 2.770 2.660 2.660 27,025 -0.06(-2.20%)
Aug 11, 2017 2.620 2.710 2.583 2.720 23,052 +0.04(+1.66%)
Aug 10, 2017 2.620 2.675 2.620 2.675 326 +0.06(+2.12%)
Aug 09, 2017 2.670 2.690 2.620 2.620 2,844 +0.00(+0.00%)
Aug 07, 2017 2.620 2.620 2.620 0 -0.18(-6.43%)
Aug 04, 2017 2.800 2.830 2.800 2.800 9,533 +0.18(+6.87%)
Aug 02, 2017 2.620 2.620 2.620 44 -0.16(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear