Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

56.30 USD -1.89 (-3.25%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 37.66 37.86 37.64 37.68 19,246 -0.24(-0.63%)
Jun 29, 2017 37.70 38.01 37.51 37.92 36,716 -0.31(-0.81%)
Jun 28, 2017 38.25 38.35 38.09 38.23 18,706 +0.11(+0.29%)
Jun 27, 2017 38.15 38.31 37.97 38.12 15,219 +0.24(+0.63%)
Jun 26, 2017 37.92 37.97 37.74 37.88 33,549 -0.76(-1.97%)
Jun 23, 2017 38.78 38.78 38.52 38.64 29,750 +0.46(+1.20%)
Jun 22, 2017 38.44 38.44 38.07 38.18 11,801 +0.18(+0.46%)
Jun 21, 2017 37.85 38.07 37.79 38.00 25,225 +0.19(+0.51%)
Jun 20, 2017 38.00 38.00 37.74 37.81 16,400 -0.18(-0.47%)
Jun 19, 2017 38.22 38.22 37.86 37.99 37,141 -0.53(-1.38%)
Jun 16, 2017 38.58 38.63 38.45 38.52 7,022 -0.01(-0.03%)
Jun 15, 2017 38.43 38.64 38.41 38.53 33,669 -0.34(-0.87%)
Jun 14, 2017 39.91 40.18 38.67 38.87 62,287 -0.46(-1.17%)
Jun 13, 2017 39.05 39.47 38.90 39.33 9,548 +0.11(+0.28%)
Jun 12, 2017 39.19 39.47 39.13 39.22 49,319 -0.14(-0.36%)
Jun 09, 2017 39.26 39.58 39.23 39.36 38,890 -0.71(-1.77%)
Jun 08, 2017 40.27 40.27 39.59 40.07 24,054 -0.57(-1.40%)
Jun 07, 2017 40.74 41.05 40.42 40.64 34,398 -0.41(-1.00%)
Jun 06, 2017 41.00 41.19 40.89 41.05 49,037 +0.87(+2.17%)
Jun 05, 2017 40.25 40.35 40.08 40.18 48,262 +0.09(+0.22%)
Jun 02, 2017 39.83 40.14 39.83 40.09 24,565 +0.57(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear