Breaking News Bar

Business News and Information

Biodelivery Sci Intl (NQ: BDSI )

3.552 USD -0.078 (-2.15%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.000 2.050 1.950 2.000 341,337 +0.00(+0.00%)
Feb 27, 2017 1.900 2.000 1.850 2.000 450,215 +0.12(+6.67%)
Feb 24, 2017 1.950 1.950 1.850 1.875 580,387 -0.02(-1.32%)
Feb 23, 2017 2.100 2.100 1.900 1.900 618,157 -0.15(-7.32%)
Feb 22, 2017 1.900 2.060 1.875 2.050 916,457 +0.15(+7.89%)
Feb 21, 2017 1.900 1.900 1.800 1.900 388,107 +0.02(+1.33%)
Feb 17, 2017 1.875 1.875 1.875 0 +0.00(+0.00%)
Feb 16, 2017 1.900 1.950 1.850 1.875 342,300 -0.02(-1.32%)
Feb 15, 2017 2.000 2.025 1.900 1.900 284,550 -0.15(-7.32%)
Feb 14, 2017 2.000 2.050 1.990 2.050 301,531 +0.05(+2.50%)
Feb 13, 2017 2.050 2.050 2.000 2.000 246,772 -0.05(-2.44%)
Feb 10, 2017 2.100 2.100 2.000 2.050 478,186 +0.00(+0.00%)
Feb 09, 2017 2.050 2.100 2.050 2.050 372,772 +0.07(+3.80%)
Feb 08, 2017 1.900 2.010 1.900 1.975 354,792 +0.03(+1.28%)
Feb 07, 2017 1.850 1.950 1.800 1.950 411,957 +0.15(+8.33%)
Feb 06, 2017 1.850 1.900 1.800 1.800 600,513 -0.05(-2.70%)
Feb 03, 2017 1.900 1.950 1.784 1.850 1,411,015 -0.02(-1.33%)
Feb 02, 2017 2.000 2.050 1.800 1.875 532,251 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear