Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

233.86 USD -3.25 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 112.46 112.73 111.79 112.57 4,181,577 +0.47(+0.42%)
Oct 28, 2016 112.26 112.35 111.53 112.10 3,304,686 +0.02(+0.02%)
Oct 27, 2016 112.17 112.49 111.78 112.08 2,960,726 -0.03(-0.03%)
Oct 26, 2016 112.27 112.70 111.40 112.11 3,763,114 -0.61(-0.54%)
Oct 25, 2016 113.50 113.54 112.67 112.72 4,878,955 -0.85(-0.75%)
Oct 24, 2016 114.25 114.50 112.64 113.57 6,173,488 -0.36(-0.32%)
Oct 21, 2016 113.27 114.50 112.75 113.93 10,108,048 +3.36(+3.04%)
Oct 20, 2016 111.30 111.30 110.33 110.57 7,239,104 -0.69(-0.62%)
Oct 19, 2016 111.71 111.77 111.12 111.26 6,433,438 +0.01(+0.01%)
Oct 18, 2016 112.89 113.09 111.23 111.25 6,198,163 -1.16(-1.03%)
Oct 17, 2016 113.91 114.39 112.10 112.41 5,654,641 -1.68(-1.47%)
Oct 14, 2016 114.90 115.11 114.07 114.09 5,312,532 -1.32(-1.14%)
Oct 13, 2016 114.14 115.74 114.07 115.41 4,464,728 +0.70(+0.61%)
Oct 12, 2016 113.60 115.23 113.54 114.71 3,340,166 +1.03(+0.91%)
Oct 11, 2016 114.65 115.23 113.56 113.68 3,943,130 -1.03(-0.90%)
Oct 10, 2016 114.21 114.99 114.16 114.71 3,290,052 +1.26(+1.11%)
Oct 07, 2016 113.97 114.34 113.22 113.45 4,153,139 -0.47(-0.41%)
Oct 06, 2016 113.25 114.22 112.40 113.92 3,899,954 +0.51(+0.45%)
Oct 05, 2016 113.91 114.83 113.38 113.41 3,719,334 -0.09(-0.08%)
Oct 04, 2016 114.99 115.51 113.42 113.50 4,742,593 -1.14(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear