Breaking News Bar

Business News and Information

CRH Plc ADR (NY: CRH )

49.38 USD -0.55 (-1.10%)
Streaming Delayed Price Updated: 9:44 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 26.01 26.93 25.99 26.92 887,906 +1.06(+4.10%)
Jan 28, 2016 26.12 26.18 25.64 25.86 1,813,804 -0.55(-2.08%)
Jan 27, 2016 26.28 26.80 26.22 26.41 551,481 -0.02(-0.08%)
Jan 26, 2016 26.08 26.45 26.07 26.43 286,105 +0.35(+1.34%)
Jan 25, 2016 26.40 26.49 26.06 26.08 299,943 -0.45(-1.70%)
Jan 22, 2016 26.25 26.59 26.21 26.53 275,674 +0.98(+3.84%)
Jan 21, 2016 25.21 25.74 24.99 25.55 253,375 +0.26(+1.03%)
Jan 20, 2016 25.17 25.48 24.60 25.29 411,601 -0.27(-1.06%)
Jan 19, 2016 25.68 25.87 25.38 25.56 313,591 +0.13(+0.51%)
Jan 15, 2016 25.64 25.43 25.43 25.43 444,100 -1.23(-4.61%)
Jan 14, 2016 26.45 26.84 26.17 26.66 311,780 +0.26(+0.98%)
Jan 13, 2016 27.09 27.20 26.29 26.40 275,292 -0.58(-2.15%)
Jan 12, 2016 27.17 27.20 26.65 26.98 382,242 +0.04(+0.15%)
Jan 11, 2016 26.99 27.05 26.57 26.94 201,645 +0.33(+1.24%)
Jan 08, 2016 27.41 27.43 26.53 26.61 242,004 -0.19(-0.71%)
Jan 07, 2016 27.03 27.38 26.74 26.80 375,359 -1.17(-4.18%)
Jan 06, 2016 27.51 28.10 27.47 27.97 363,875 -0.38(-1.34%)
Jan 05, 2016 28.60 28.60 28.14 28.35 287,389 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear