Breaking News Bar

Business News and Information

Gold Miners Vaneck ETF (NY: GDX )

34.55 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 27.21 27.25 26.33 26.43 42,400,334 -0.26(-0.97%)
Sep 29, 2016 26.57 26.92 26.32 26.69 43,465,424 -0.22(-0.82%)
Sep 28, 2016 26.27 27.11 25.86 26.91 76,639,093 +0.63(+2.40%)
Sep 27, 2016 26.49 26.58 26.01 26.28 56,196,643 -0.50(-1.87%)
Sep 26, 2016 27.21 28.08 26.74 26.78 34,990,227 -0.24(-0.89%)
Sep 23, 2016 27.69 27.77 26.75 27.02 71,253,206 -0.72(-2.60%)
Sep 22, 2016 28.25 28.56 27.45 27.74 75,797,868 -0.16(-0.57%)
Sep 21, 2016 26.62 28.01 26.54 27.90 154,517,788 +1.84(+7.06%)
Sep 20, 2016 26.11 26.29 25.86 26.06 36,478,315 -0.03(-0.11%)
Sep 19, 2016 26.37 26.39 26.01 26.09 75,483,679 +0.13(+0.50%)
Sep 16, 2016 25.84 26.31 25.56 25.96 78,274,870 -0.22(-0.84%)
Sep 15, 2016 25.97 26.64 25.60 26.18 67,775,077 +0.17(+0.65%)
Sep 14, 2016 26.31 26.67 25.86 26.01 58,631,953 -0.05(-0.19%)
Sep 13, 2016 26.74 26.80 25.68 26.06 100,578,521 -0.98(-3.62%)
Sep 12, 2016 25.95 27.28 25.86 27.04 103,984,323 +0.63(+2.39%)
Sep 09, 2016 27.51 27.52 26.25 26.41 147,300,733 -1.49(-5.34%)
Sep 08, 2016 28.35 28.61 27.70 27.90 86,861,196 -0.62(-2.17%)
Sep 07, 2016 28.60 28.65 27.77 28.52 76,608,151 -0.16(-0.56%)
Sep 06, 2016 27.92 28.70 27.67 28.68 109,285,539 +1.33(+4.86%)
Sep 02, 2016 27.25 27.35 27.35 27.35 96,839,000 +0.93(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear