Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 22, 2016 40.97 40.97 40.97 0 +0.01(+0.02%)
Aug 19, 2016 40.95 40.95 40.92 40.96 587,651 +0.00(+0.00%)
Aug 18, 2016 40.95 40.97 40.94 40.96 262,906 +0.01(+0.02%)
Aug 17, 2016 40.95 40.97 40.95 40.95 715,195 -0.02(-0.05%)
Aug 16, 2016 40.96 40.98 40.95 40.97 226,970 -0.02(-0.05%)
Aug 15, 2016 40.95 40.99 40.95 40.99 337,795 +0.05(+0.12%)
Aug 12, 2016 40.95 40.97 40.94 40.94 246,962 +0.00(+0.00%)
Aug 11, 2016 40.97 40.99 40.94 40.94 640,010 -0.04(-0.10%)
Aug 10, 2016 40.98 41.00 40.95 40.98 1,104,049 +0.00(+0.00%)
Aug 09, 2016 40.99 41.00 40.97 40.98 552,795 -0.01(-0.02%)
Aug 08, 2016 40.99 41.00 40.94 40.99 2,158,570 +0.00(+0.00%)
Aug 05, 2016 40.98 41.00 40.98 40.99 913,121 +0.00(+0.00%)
Aug 04, 2016 40.98 41.00 40.97 40.99 708,327 +0.00(+0.00%)
Aug 03, 2016 41.00 41.04 40.97 40.99 2,407,406 +0.00(+0.00%)
Aug 02, 2016 40.99 41.01 40.97 40.99 865,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear