Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.630 USD -0.030 (-1.13%)
Streaming Delayed Price Updated: 3:30 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.380 6.570 6.321 6.570 226,967 +0.08(+1.23%)
Mar 30, 2016 6.330 6.500 6.300 6.490 483,831 +0.26(+4.17%)
Mar 29, 2016 6.430 6.430 6.180 6.230 155,776 -0.21(-3.26%)
Mar 28, 2016 6.410 6.465 6.390 6.440 99,007 +0.02(+0.31%)
Mar 24, 2016 6.470 6.420 6.420 6.420 228,700 -0.03(-0.47%)
Mar 23, 2016 6.550 6.600 6.370 6.450 325,987 +0.18(+2.87%)
Mar 22, 2016 6.140 6.280 6.080 6.270 248,052 +0.08(+1.29%)
Mar 21, 2016 6.190 6.238 6.139 6.190 305,911 +0.08(+1.31%)
Mar 18, 2016 6.120 6.200 6.060 6.110 261,796 +0.05(+0.83%)
Mar 17, 2016 5.920 6.090 5.920 6.060 223,401 +0.03(+0.50%)
Mar 16, 2016 6.360 6.361 5.990 6.030 585,602 -0.27(-4.29%)
Mar 15, 2016 6.310 6.350 6.264 6.300 424,645 +0.01(+0.16%)
Mar 14, 2016 6.010 6.300 6.009 6.290 846,446 +0.19(+3.11%)
Mar 11, 2016 5.900 6.110 5.890 6.100 667,112 +0.23(+3.92%)
Mar 10, 2016 5.990 5.994 5.850 5.870 407,439 -0.20(-3.29%)
Mar 09, 2016 6.120 6.160 6.005 6.070 418,697 +0.09(+1.51%)
Mar 08, 2016 5.850 5.990 5.830 5.980 524,884 +0.06(+1.01%)
Mar 07, 2016 5.920 5.990 5.870 5.920 630,306 -0.04(-0.67%)
Mar 04, 2016 5.920 6.000 5.790 5.960 816,281 -0.00(-0.08%)
Mar 03, 2016 6.190 6.190 5.910 5.965 687,684 -0.21(-3.48%)
Mar 02, 2016 6.220 6.240 6.160 6.180 342,454 -0.09(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear