Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

371.67 USD -0.93 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 249.94 249.94 249.94 0 -0.65(-0.26%)
Dec 29, 2016 250.19 251.91 249.45 250.59 900,899 +1.01(+0.40%)
Dec 28, 2016 250.44 251.00 248.52 249.58 1,007,606 -1.28(-0.51%)
Dec 27, 2016 250.78 251.75 250.20 250.86 788,808 +1.27(+0.51%)
Dec 23, 2016 249.59 249.59 249.59 0 -3.21(-1.27%)
Dec 22, 2016 252.01 253.50 251.10 252.80 822,408 +0.28(+0.11%)
Dec 21, 2016 254.50 254.50 252.28 252.52 817,521 -1.21(-0.48%)
Dec 20, 2016 252.18 253.78 252.10 253.73 900,193 +1.55(+0.61%)
Dec 19, 2016 249.54 252.46 249.54 252.18 1,045,578 +2.10(+0.84%)
Dec 16, 2016 251.28 252.79 249.03 250.08 2,138,087 -0.57(-0.23%)
Dec 15, 2016 252.34 253.31 250.41 250.65 1,855,125 -1.65(-0.65%)
Dec 14, 2016 252.31 254.83 252.08 252.30 1,844,322 +0.61(+0.24%)
Dec 13, 2016 254.67 255.50 250.25 251.69 2,501,167 -1.42(-0.56%)
Dec 12, 2016 251.78 253.70 245.50 253.11 7,079,390 -6.42(-2.47%)
Dec 09, 2016 258.60 260.22 258.06 259.53 1,546,118 +0.28(+0.11%)
Dec 08, 2016 266.38 266.38 258.61 259.25 2,767,123 -7.13(-2.68%)
Dec 07, 2016 266.07 267.00 264.35 266.38 1,269,385 +0.38(+0.14%)
Dec 06, 2016 265.83 266.80 264.01 266.00 1,141,421 -0.93(-0.35%)
Dec 05, 2016 268.95 269.90 266.31 266.93 1,268,831 -0.69(-0.26%)
Dec 02, 2016 266.58 268.15 266.01 267.62 1,090,977 +1.22(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear