Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 1393 1408 1383 1394 0 -8.05(-0.57%)
Aug 28, 2015 1396 1410 1386 1402 0 -0.75(-0.05%)
Aug 27, 2015 1390 1408 1372 1403 0 +33.66(+2.46%)
Aug 26, 2015 1345 1373 1319 1369 0 +63.86(+4.89%)
Aug 25, 2015 1369 1376 1302 1305 0 -1.31(-0.10%)
Aug 24, 2015 1261 1363 1225 1307 0 -46.01(-3.40%)
Aug 21, 2015 1395 1410 1349 1353 0 -61.75(-4.37%)
Aug 20, 2015 1434 1443 1408 1414 0 -34.15(-2.36%)
Aug 19, 2015 1455 1465 1439 1448 0 -14.61(-1.00%)
Aug 18, 2015 1463 1475 1455 1463 0 -11.10(-0.75%)
Aug 17, 2015 1461 1479 1454 1474 0 +9.45(+0.64%)
Aug 14, 2015 1454 1470 1449 1465 0 +7.15(+0.49%)
Aug 13, 2015 1462 1470 1450 1458 0 +3.69(+0.25%)
Aug 12, 2015 1460 1469 1433 1454 0 -0.59(-0.04%)
Aug 11, 2015 1473 1481 1445 1455 0 -34.75(-2.33%)
Aug 10, 2015 1473 1496 1469 1489 0 +26.29(+1.80%)
Aug 07, 2015 1462 1473 1450 1463 0 -3.52(-0.24%)
Aug 06, 2015 1484 1489 1453 1466 0 -14.91(-1.01%)
Aug 05, 2015 1472 1501 1462 1481 0 -1.27(-0.09%)
Aug 04, 2015 1489 1500 1468 1483 0 -11.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear