Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

59.27 USD +1.75 (+3.04%)
Streaming Delayed Price Updated: 5:25 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 81.21 82.22 80.27 81.96 1,911,267 +0.68(+0.84%)
Aug 28, 2015 80.75 82.48 80.52 81.28 1,758,316 -0.13(-0.16%)
Aug 27, 2015 79.66 81.92 79.49 81.41 2,615,401 +2.78(+3.54%)
Aug 26, 2015 77.09 77.09 74.44 78.63 3,900,264 +3.47(+4.62%)
Aug 25, 2015 78.96 79.13 75.00 75.16 2,839,554 -1.76(-2.29%)
Aug 24, 2015 77.83 80.77 74.63 76.92 3,932,365 -2.52(-3.17%)
Aug 21, 2015 78.87 81.79 78.87 79.44 3,745,885 -0.35(-0.44%)
Aug 20, 2015 80.53 81.07 79.30 79.79 1,982,718 -1.92(-2.35%)
Aug 19, 2015 82.02 83.18 81.64 81.71 2,469,260 -1.60(-1.92%)
Aug 18, 2015 82.77 83.81 81.67 83.31 1,695,064 -0.29(-0.35%)
Aug 17, 2015 82.02 83.86 81.42 83.60 1,618,998 +1.10(+1.33%)
Aug 14, 2015 81.58 82.63 81.41 82.50 1,230,351 +0.93(+1.14%)
Aug 13, 2015 82.61 83.23 81.55 81.57 1,854,823 -1.59(-1.91%)
Aug 12, 2015 82.44 83.43 80.58 83.16 2,922,899 -0.03(-0.04%)
Aug 11, 2015 84.10 84.86 82.31 83.19 2,503,568 -1.77(-2.08%)
Aug 10, 2015 84.34 85.10 83.46 84.96 1,630,795 +1.45(+1.74%)
Aug 07, 2015 84.49 84.81 83.32 83.51 1,743,539 -0.68(-0.81%)
Aug 06, 2015 85.11 85.52 83.27 84.19 2,005,402 -0.50(-0.59%)
Aug 05, 2015 84.20 85.67 83.86 84.69 2,439,284 +0.30(+0.36%)
Aug 04, 2015 84.96 86.08 83.74 84.39 2,758,167 -1.46(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear