Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

64.12 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 95.62 97.96 95.62 97.74 3,637,175 +1.91(+1.99%)
Apr 29, 2015 94.43 96.95 93.84 95.83 4,589,291 -2.07(-2.11%)
Apr 28, 2015 98.46 98.61 96.80 97.90 2,478,929 -1.00(-1.01%)
Apr 27, 2015 99.56 99.93 98.24 98.90 1,476,005 -0.85(-0.85%)
Apr 24, 2015 100.54 100.69 99.08 99.75 962,173 -0.52(-0.52%)
Apr 23, 2015 99.96 100.88 99.23 100.27 1,178,224 -0.04(-0.04%)
Apr 22, 2015 99.82 100.46 99.04 100.31 1,273,772 +0.63(+0.63%)
Apr 21, 2015 101.33 102.07 98.75 99.68 1,930,837 -1.90(-1.87%)
Apr 20, 2015 99.43 102.07 99.43 101.58 2,576,183 +2.14(+2.15%)
Apr 17, 2015 97.55 100.29 97.55 99.44 2,986,967 +1.61(+1.65%)
Apr 16, 2015 97.88 98.62 97.37 97.83 2,435,417 -1.21(-1.22%)
Apr 15, 2015 97.30 99.54 97.30 99.04 2,538,519 +2.88(+2.99%)
Apr 14, 2015 96.62 96.97 95.25 96.16 1,659,631 +0.66(+0.69%)
Apr 13, 2015 97.13 97.13 95.45 95.50 1,771,241 -0.39(-0.41%)
Apr 10, 2015 94.63 96.49 94.45 95.89 2,115,271 +1.87(+1.99%)
Apr 09, 2015 93.49 94.62 93.05 94.02 2,041,116 +0.11(+0.12%)
Apr 08, 2015 94.42 94.60 93.48 93.91 2,045,632 -0.20(-0.21%)
Apr 07, 2015 93.39 94.83 93.20 94.11 2,018,742 +0.92(+0.99%)
Apr 06, 2015 92.16 93.55 91.83 93.19 1,714,700 +0.19(+0.20%)
Apr 02, 2015 91.79 93.00 93.00 93.00 2,081,200 +0.65(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear