Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

3.180 +0.030 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.370 7.490 7.330 7.420 101,211 +0.08(+1.09%)
Sep 29, 2015 7.200 7.350 7.090 7.340 84,570 +0.07(+0.96%)
Sep 28, 2015 7.370 7.430 7.200 7.270 97,194 -0.17(-2.28%)
Sep 25, 2015 7.500 7.550 7.365 7.440 124,398 -0.04(-0.53%)
Sep 24, 2015 7.240 7.500 7.240 7.480 101,446 +0.17(+2.33%)
Sep 23, 2015 7.040 7.360 7.020 7.310 113,329 +0.28(+3.98%)
Sep 22, 2015 7.010 7.080 6.777 7.030 112,957 -0.07(-0.99%)
Sep 21, 2015 7.320 7.500 7.060 7.100 81,956 -0.24(-3.27%)
Sep 18, 2015 7.300 7.470 7.290 7.340 217,700 -0.09(-1.21%)
Sep 17, 2015 7.080 7.450 7.080 7.430 170,443 +0.31(+4.35%)
Sep 16, 2015 7.150 7.200 7.030 7.120 119,135 -0.03(-0.42%)
Sep 15, 2015 6.420 7.170 6.400 7.150 179,985 +0.66(+10.17%)
Sep 14, 2015 6.330 6.490 6.320 6.490 43,098 +0.17(+2.69%)
Sep 11, 2015 6.130 6.340 6.130 6.320 50,097 +0.12(+1.94%)
Sep 10, 2015 6.100 6.210 6.050 6.200 49,087 +0.02(+0.32%)
Sep 09, 2015 6.340 6.450 6.160 6.180 104,247 -0.07(-1.12%)
Sep 08, 2015 6.100 6.340 5.991 6.250 129,679 +0.22(+3.65%)
Sep 04, 2015 5.930 6.030 6.030 6.030 170,700 +0.01(+0.17%)
Sep 03, 2015 6.140 6.300 5.990 6.020 333,702 -0.16(-2.59%)
Sep 02, 2015 6.190 6.295 6.070 6.180 68,847 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear