Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

8.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.24 12.16 12.16 12.16 758,500 +0.05(+0.41%)
Dec 30, 2014 12.40 12.44 11.77 12.11 894,003 -0.33(-2.65%)
Dec 29, 2014 12.05 12.66 11.94 12.44 1,084,368 +0.43(+3.62%)
Dec 26, 2014 11.64 12.12 11.45 12.01 872,923 +0.18(+1.48%)
Dec 24, 2014 11.10 11.83 11.83 11.83 811,300 +0.76(+6.87%)
Dec 23, 2014 11.67 11.67 10.60 11.07 1,296,934 -0.06(-0.54%)
Dec 22, 2014 11.47 11.48 10.61 11.13 1,478,796 -0.03(-0.27%)
Dec 19, 2014 11.16 11.46 10.97 11.16 2,183,400 +0.07(+0.68%)
Dec 18, 2014 11.00 11.15 10.78 11.09 763,372 +0.18(+1.60%)
Dec 17, 2014 10.31 11.01 10.20 10.91 1,230,158 +0.68(+6.65%)
Dec 16, 2014 10.03 10.74 9.980 10.23 924,343 +0.14(+1.39%)
Dec 15, 2014 10.15 10.24 9.940 10.09 1,122,388 +0.03(+0.30%)
Dec 12, 2014 9.860 10.30 9.860 10.06 757,363 +0.02(+0.20%)
Dec 11, 2014 9.910 10.28 9.910 10.04 643,304 +0.13(+1.31%)
Dec 10, 2014 10.22 10.25 9.730 9.910 788,866 -0.35(-3.41%)
Dec 09, 2014 9.830 10.28 9.020 10.26 919,516 +0.27(+2.70%)
Dec 08, 2014 10.07 10.44 9.840 9.990 688,408 -0.28(-2.73%)
Dec 05, 2014 9.950 10.30 9.580 10.27 1,440,490 +0.35(+3.53%)
Dec 04, 2014 10.51 10.54 9.802 9.920 1,562,205 -0.66(-6.24%)
Dec 03, 2014 10.60 10.76 10.41 10.58 562,295 +0.03(+0.28%)
Dec 02, 2014 10.35 10.65 10.23 10.55 611,719 +0.27(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear