Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 1192 1202 1187 1195 0 +0.87(+0.07%)
Apr 29, 2014 1197 1202 1186 1194 0 +0.03(+0.00%)
Apr 28, 2014 1180 1204 1169 1194 0 +17.59(+1.50%)
Apr 25, 2014 1179 1188 1168 1176 0 -9.26(-0.78%)
Apr 24, 2014 1184 1191 1171 1185 0 +28.03(+2.42%)
Apr 23, 2014 1164 1169 1153 1157 0 -6.99(-0.60%)
Apr 22, 2014 1163 1171 1158 1164 0 +1.13(+0.10%)
Apr 21, 2014 1160 1168 1153 1163 0 +4.18(+0.36%)
Apr 17, 2014 1159 1159 1159 0 +1.19(+0.10%)
Apr 16, 2014 1154 1161 1146 1158 0 +10.76(+0.94%)
Apr 15, 2014 1147 1154 1131 1147 0 -0.59(-0.05%)
Apr 14, 2014 1148 1154 1137 1148 0 +8.40(+0.74%)
Apr 11, 2014 1139 1151 1134 1139 0 -8.42(-0.73%)
Apr 10, 2014 1172 1176 1145 1148 0 -21.91(-1.87%)
Apr 09, 2014 1162 1173 1153 1170 0 +9.74(+0.84%)
Apr 08, 2014 1154 1164 1144 1160 0 +7.95(+0.69%)
Apr 07, 2014 1161 1167 1147 1152 0 -11.17(-0.96%)
Apr 04, 2014 1184 1188 1158 1163 0 -16.73(-1.42%)
Apr 03, 2014 1186 1189 1173 1180 0 -6.62(-0.56%)
Apr 02, 2014 1185 1192 1179 1187 0 +1.46(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear