Breaking News Bar

Business News and Information

Catalent Inc (NY: CTLT )

105.37 +4.40 (+4.36%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 28.64 29.09 28.43 28.79 161,236 +0.07(+0.24%)
Nov 26, 2014 28.23 28.72 28.72 28.72 711,300 +0.87(+3.12%)
Nov 25, 2014 27.08 27.89 26.56 27.85 552,908 +0.88(+3.26%)
Nov 24, 2014 26.61 27.48 26.56 26.97 489,245 +0.42(+1.58%)
Nov 21, 2014 26.44 26.75 26.04 26.55 634,889 +0.49(+1.88%)
Nov 20, 2014 25.57 26.38 25.55 26.06 449,769 +0.36(+1.40%)
Nov 19, 2014 25.43 26.39 24.88 25.70 478,675 +0.27(+1.06%)
Nov 18, 2014 25.81 26.04 25.16 25.43 330,593 -0.21(-0.82%)
Nov 17, 2014 23.93 26.16 23.70 25.64 514,327 +1.59(+6.61%)
Nov 14, 2014 24.14 24.40 22.85 24.05 743,829 +0.24(+1.01%)
Nov 13, 2014 23.86 24.54 23.74 23.81 458,358 +0.09(+0.38%)
Nov 12, 2014 24.15 24.30 23.64 23.72 776,548 -0.49(-2.02%)
Nov 11, 2014 24.81 24.97 24.17 24.21 354,720 -0.56(-2.26%)
Nov 10, 2014 24.81 25.01 24.42 24.77 251,066 +0.04(+0.16%)
Nov 07, 2014 24.58 24.93 24.37 24.73 272,083 -0.01(-0.04%)
Nov 06, 2014 25.04 25.28 24.44 24.74 255,064 -0.35(-1.39%)
Nov 05, 2014 25.44 25.44 24.87 25.09 262,966 -0.26(-1.03%)
Nov 04, 2014 25.85 25.89 25.25 25.35 157,957 -0.55(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear