Breaking News Bar

Business News and Information

Biodelivery Sci Intl (NQ: BDSI )

3.000 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 9.950 10.00 9.520 9.570 681,716 -0.31(-3.14%)
May 29, 2014 10.03 10.09 9.660 9.880 517,301 -0.05(-0.50%)
May 28, 2014 9.700 10.08 9.650 9.930 1,195,199 +0.27(+2.80%)
May 27, 2014 9.460 9.800 9.400 9.660 945,473 +0.33(+3.54%)
May 23, 2014 8.800 9.330 9.330 9.330 1,026,000 +0.56(+6.39%)
May 22, 2014 8.870 9.000 8.550 8.770 633,412 +0.00(+0.00%)
May 21, 2014 9.000 9.050 8.700 8.770 422,697 -0.19(-2.12%)
May 20, 2014 9.010 9.066 8.640 8.960 728,177 -0.11(-1.27%)
May 19, 2014 8.650 9.210 8.570 9.075 689,745 +0.38(+4.43%)
May 16, 2014 8.520 8.740 8.370 8.690 427,320 +0.22(+2.60%)
May 15, 2014 8.670 8.780 8.210 8.470 516,491 +0.04(+0.47%)
May 14, 2014 8.380 8.675 8.330 8.430 399,931 +0.03(+0.36%)
May 13, 2014 8.570 8.730 8.380 8.400 350,956 -0.19(-2.21%)
May 12, 2014 8.400 8.835 8.360 8.590 605,711 +0.23(+2.75%)
May 09, 2014 8.220 8.470 7.945 8.360 577,442 -0.04(-0.48%)
May 08, 2014 8.950 9.000 8.330 8.400 514,450 -0.56(-6.25%)
May 07, 2014 9.250 9.520 8.780 8.960 506,871 -0.22(-2.40%)
May 06, 2014 9.500 9.650 9.160 9.180 390,190 -0.23(-2.44%)
May 05, 2014 9.080 9.640 9.020 9.410 374,845 +0.27(+2.95%)
May 02, 2014 9.270 9.310 9.030 9.140 376,242 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear