Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2014 0.0300 0.0300 0.0250 0.0300 555,833 +0.00(+20.00%)
Dec 29, 2014 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Dec 24, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2014 0.0250 0.0300 0.0250 0.0250 127,721 -0.00(-16.67%)
Dec 22, 2014 0.0250 0.0300 0.0250 0.0300 200,500 +0.00(+20.00%)
Dec 19, 2014 0.0300 0.0300 0.0250 0.0250 59,000 +0.00(+0.00%)
Dec 18, 2014 0.0300 0.0300 0.0250 0.0250 232,100 -0.00(-16.67%)
Dec 17, 2014 0.0300 0.0300 0.0300 0.0300 254,167 +0.00(+20.00%)
Dec 16, 2014 0.0250 0.0250 258,917 -0.01(-28.57%)
Dec 15, 2014 0.0350 0.0350 0.0350 0.0350 17,003 +0.01(+16.67%)
Dec 12, 2014 0.0300 0.0350 0.0300 0.0300 166,000 +0.00(+0.00%)
Dec 11, 2014 0.0250 0.0300 0.0250 0.0300 432,000 +0.00(+0.00%)
Dec 10, 2014 0.0300 0.0300 0.0250 0.0300 374,584 +0.00(+0.00%)
Dec 09, 2014 0.0300 0.0300 0.0300 0.0300 54,666 -0.01(-14.29%)
Dec 08, 2014 0.0350 0.0350 0.0350 0.0350 115,500 +0.01(+16.67%)
Dec 05, 2014 0.0300 0.0300 0.0300 0.0300 1,916 -0.01(-14.29%)
Dec 04, 2014 0.0350 0.0350 0.0350 0.0350 39,547 +0.00(+0.00%)
Dec 03, 2014 0.0350 0.0350 0.0350 0.0350 343,582 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear