Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.814 USD +0.006 (+0.21%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.100 7.240 7.050 7.180 334,182 -0.03(-0.35%)
Jan 30, 2014 7.220 7.230 7.160 7.205 538,310 +0.36(+5.18%)
Jan 29, 2014 6.890 7.010 6.850 6.850 374,499 -0.21(-2.97%)
Jan 28, 2014 7.000 7.120 6.998 7.060 209,806 +0.01(+0.14%)
Jan 27, 2014 6.950 7.079 6.910 7.050 501,520 +0.19(+2.77%)
Jan 24, 2014 6.900 6.970 6.850 6.860 572,740 -0.08(-1.15%)
Jan 23, 2014 7.050 7.050 6.900 6.940 759,170 -0.34(-4.67%)
Jan 22, 2014 7.220 7.290 7.210 7.280 286,560 +0.07(+0.97%)
Jan 21, 2014 7.280 7.280 7.180 7.210 335,764 +0.16(+2.27%)
Jan 17, 2014 7.130 7.050 7.050 7.050 252,000 -0.16(-2.22%)
Jan 16, 2014 7.200 7.230 7.190 7.210 73,737 -0.02(-0.28%)
Jan 15, 2014 7.200 7.300 7.210 7.230 175,971 +0.03(+0.42%)
Jan 14, 2014 7.100 7.210 7.040 7.200 259,673 +0.16(+2.27%)
Jan 13, 2014 7.140 7.150 7.040 7.040 489,434 -0.11(-1.54%)
Jan 10, 2014 7.220 7.230 7.121 7.150 255,292 -0.24(-3.25%)
Jan 09, 2014 7.430 7.440 7.358 7.390 151,014 -0.04(-0.54%)
Jan 08, 2014 7.460 7.500 7.380 7.430 472,228 +0.10(+1.36%)
Jan 07, 2014 7.380 7.430 7.320 7.330 353,666 +0.09(+1.24%)
Jan 06, 2014 7.210 7.370 7.130 7.240 620,587 -0.04(-0.55%)
Jan 03, 2014 7.350 7.368 7.230 7.280 504,762 -0.15(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear